Senomyx, Inc. - 14 Year Stock Price History | SNMX
Historical daily share price chart and data for Senomyx, Inc. from 2004 to 2018 adjusted for splits and dividends. SNMX was delisted after November 01, 2018.
- The latest closing stock price for Senomyx, Inc. on November 01, 2018 is 1.49.
- The all-time high Senomyx, Inc. closing stock price was 22.11 on August 02, 2005.
| Senomyx, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 1.2224 | 1.3000 | 1.5000 | 0.8730 | 1.4900 | 14.62% |
| 2017 | 0.9530 | 0.9701 | 1.6400 | 0.5733 | 1.3000 | 35.42% |
| 2016 | 2.7746 | 3.7500 | 4.6300 | 0.8450 | 0.9600 | -74.54% |
| 2015 | 5.2729 | 6.0800 | 7.4600 | 3.7000 | 3.7700 | -37.27% |
| 2014 | 7.7597 | 5.1600 | 12.0600 | 5.1500 | 6.0100 | 18.77% |
| 2013 | 2.8203 | 1.7500 | 5.1800 | 1.6400 | 5.0600 | 201.19% |
| 2012 | 2.3434 | 3.8200 | 3.8200 | 1.6100 | 1.6800 | -51.72% |
| 2011 | 5.1387 | 7.1800 | 7.2900 | 3.3500 | 3.4800 | -51.19% |
| 2010 | 4.2509 | 3.8600 | 7.7000 | 2.4800 | 7.1300 | 89.12% |
| 2009 | 2.8518 | 2.9500 | 4.0300 | 1.4300 | 3.7700 | 35.13% |
| 2008 | 4.8274 | 7.0100 | 7.8600 | 1.9200 | 2.7900 | -62.75% |
| 2007 | 11.9764 | 12.4200 | 15.6900 | 6.4500 | 7.4900 | -42.34% |
| 2006 | 14.5964 | 12.1300 | 18.6000 | 11.8100 | 12.9900 | 7.18% |
| 2005 | 13.9927 | 8.5200 | 22.1100 | 8.2100 | 12.1200 | 46.38% |
